Centrifuge
CFG · 美元计价
$0.0898
-4.06%
≈ ￥0.59268
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0951
24H 最低$0.0889
今日开盘$0.0936
24H 成交量$93.40万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 324 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $42.84万 | — | -1.46% |
| 603 |
UMAUMA
|
$0.335 | $0.341 | $0.328 | $11.51万 | $2,870.03万 | -0.89% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 195 |
PLTRBPLTRB
|
$169.46 | $189.10 | $169.22 | $81.96万 | — | -9.41% |
| 600 |
CTSICartesi
|
$0.02675 | $0.02698 | $0.02611 | $11.78万 | $2,317.08万 | -0.45% |
| 128 |
SOLVSolv Protocol
|
$0.004456 | $0.005356 | $0.004454 | $155.94万 | $756.53万 | -15.33% |
| 478 |
AGLDAdventure Gold
|
$0.1788 | $0.1925 | $0.1768 | $22.15万 | $1,737.02万 | -3.46% |
| 270 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.02 | $54.67万 | $1,310.55万 | -4.91% |
| 182 |
BBBBBB
|
$7.97 | $8.56 | $7.95 | $88.76万 | — | -6.13% |
| 615 |
DCRDecred
|
$12.66 | $13.03 | $12.64 | $11.10万 | $2.29亿 | -1.56% |
| 313 |
OPGOpenGradient
|
$0.1173 | $0.1208 | $0.1165 | $45.93万 | $2,263.83万 | -2.49% |
| 230 |
PUNDIXPundi X
|
$0.0976 | $0.1013 | $0.0968 | $66.18万 | $2,514.65万 | -3.65% |
| 330 |
MINAMina Protocol
|
$0.0546 | $0.0572 | $0.0543 | $41.41万 | $6,970.82万 | -4.04% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 91 |
FILFilecoin
|
$0.8654 | $0.878 | $0.8512 | $299.72万 | $7.19亿 | 0.34% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $32.86万 | — | -4.54% |
| 116 |
MORPHOMorpho
|
$2.121 | $2.24 | $2.11 | $179.94万 | $5.14亿 | -4.33% |
| 420 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0708 | $29.71万 | $1.40亿 | -3.26% |
| 28 |
GOOGLBGOOGLB
|
$278.8 | $287.37 | $278.49 | $1,724.80万 | — | -1.58% |
相关站点
共 40 个
Dogecoin _加密货币行情
Worldcoin _数字货币市值
RWUSD _BTC行情
USD1 _数字货币市值
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
TQQQB _数字货币市值
TONToken _以太坊ETH价格
Dogecoin _比特币
SKHYB _加密货币行情
Zcash _比特币行情
NFPrompt _BTC行情
KORUB _BTC行情
BNB _比特币行情
SNDKB _BTC行情
First Digital _BTC行情
RedStone _比特币
Pudgy Penguins _数字货币市值
BitTensor _以太坊ETH价格
NVDAB _以太坊ETH价格
Aerodrome _比特币
Worldcoin _BTC行情
Huma Finance _BTC行情
Gitcoin _BTC行情
MegaETH _数字货币市值
Injective _比特币
RWUSD _加密货币行情
MRVLB _币种排行
Avalanche _比特币
AAPLB _比特币行情
Ondo _比特币行情
LayerZero _以太坊ETH价格
NBISB _BTC行情
CRWVB _币种排行
RWUSD _BTC行情
Tether Gold _比特币行情
Stellar _BTC行情
Chainlink _以太坊ETH价格
Avalanche _数字货币市值