BMNRB
BMNRB · 美元计价
$18.14
-2.79%
≈ ￥119.724
(-$0.52)
更新于 2026-11-11 07:35:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.66
24H 成交量$209.66万
流通市值—
24H 涨跌额(-$0.52)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 464 |
GENIUSGenius
|
$0.2825 | $0.2863 | $0.2806 | $25.96万 | $1.02亿 | -1.33% |
| 632 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,622.08万 | -1.61% |
| 661 |
BSPBBSPB
|
$41.86 | $42.15 | $39.39 | $7.23万 | — | 0.63% |
| 467 |
PLTRBPLTRB
|
$169.83 | $170.11 | $164.22 | $25.53万 | — | -0.11% |
| 624 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.57万 | $2,126.49万 | 1.52% |
| 356 |
SOLVSolv Protocol
|
$0.00428 | $0.00451 | $0.004115 | $39.63万 | $619.15万 | -4.66% |
| 637 |
AGLDAdventure Gold
|
$0.1544 | $0.1593 | $0.1504 | $9.46万 | $1,412.02万 | -0.96% |
| 286 |
MOVRMoonriver
|
$1.024 | $1.06 | $0.999 | $53.46万 | $1,296.17万 | 2.20% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 642 |
DCRDecred
|
$11.74 | $12.18 | $11.63 | $9.06万 | $2.07亿 | -2.41% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.97万 | $2,408.76万 | 3.60% |
| 475 |
PUNDIXPundi X
|
$0.0867 | $0.0895 | $0.085 | $24.52万 | $2,213.70万 | -2.48% |
| 340 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.35万 | $6,423.32万 | 2.35% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 48 |
FILFilecoin
|
$0.7548 | $0.7744 | $0.7313 | $830.24万 | $6.31亿 | -0.75% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $44.52万 | — | 0.00% |
| 163 |
MORPHOMorpho
|
$2.019 | $2.06 | $1.98 | $119.33万 | $4.72亿 | -1.27% |
| 422 |
MANADecentraland
|
$0.0703 | $0.0717 | $0.0687 | $30.24万 | $1.35亿 | -1.54% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.01 | $292.17 | $285.88 | $895.88万 | $1.23亿 | -0.60% |
相关站点
共 40 个
QQQB _比特币
Worldcoin _BTC行情
Avalanche _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _BTC行情
比特现金 _BTC行情
Act I : The _以太坊ETH价格
Arbitrum _比特币
达世币 _比特币
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _比特币
Bubblemaps _BTC行情
RWUSD _比特币
Pump.fun _加密货币行情
Ether.fi _数字货币市值
United Stables _加密货币行情
BEAMX _加密货币行情
ONEchain _比特币行情
Midnight _以太坊ETH价格
Aave _比特币
Render _币种排行
大零币 _数字货币市值
NBISB _加密货币行情
PAX Gold _币种排行
Render _加密货币行情
Tether Gold _加密货币行情
First Digital _数字货币市值
Particle _BTC行情
USDC _币种排行
USDC _币种排行
Particle _比特币
Binance _比特币
Polkadot _数字货币市值
Official _比特币行情
Sophon _加密货币行情
Quant _以太坊ETH价格
恒星币 _BTC行情
TONToken _币种排行
Midnight _数字货币市值