Ark
ARK · 美元计价
$0.1448
-4.42%
≈ ￥0.95568
(-$0.01)
更新于 2026-11-14 21:05:02
24H 最高$0.1535
24H 最低$0.1445
今日开盘$0.1515
24H 成交量$15.33万
流通市值$3,012.93万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 352 |
GENIUSGenius
|
$0.2758 | $0.2846 | $0.2718 | $30.55万 | $1.02亿 | -1.75% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.67% |
| 605 |
BSPBBSPB
|
$41.24 | $41.93 | $39.04 | $4.90万 | — | 0.22% |
| 506 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $14.58万 | — | -3.51% |
| 523 |
CTSICartesi
|
$0.02346 | $0.02508 | $0.02346 | $13.17万 | $2,122.42万 | -4.21% |
| 277 |
SOLVSolv Protocol
|
$0.004453 | $0.004604 | $0.004233 | $42.39万 | $650.05万 | -2.35% |
| 595 |
AGLDAdventure Gold
|
$0.1389 | $0.1509 | $0.1387 | $6.70万 | $1,367.57万 | -6.59% |
| 327 |
MOVRMoonriver
|
$0.92 | $1.04 | $0.918 | $34.77万 | $1,266.05万 | -9.54% |
| 610 |
BBBBBB
|
$8.8 | $9.21 | $8.62 | $3.70万 | — | -3.51% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -5.00% |
| 156 |
OPGOpenGradient
|
$0.1386 | $0.144 | $0.1346 | $105.08万 | $2,700.85万 | -3.75% |
| 346 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.09万 | $2,062.13万 | -5.96% |
| 275 |
MINAMina Protocol
|
$0.0483 | $0.053 | $0.0482 | $42.57万 | $6,522.35万 | -6.94% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 66 |
FILFilecoin
|
$0.6808 | $0.7463 | $0.6771 | $554.47万 | $6.12亿 | -6.98% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01647 | $0.01442 | $49.16万 | — | -10.64% |
| 136 |
MORPHOMorpho
|
$1.897 | $2.06 | $1.89 | $127.80万 | $4.64亿 | -5.62% |
| 306 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0639 | $37.51万 | $1.30亿 | -5.18% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.66 | $660.45万 | $1.23亿 | -2.94% |