Arbitrum
ARB · 美元计价
$0.1555
-5.47%
≈ ￥1.0263
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.1652
24H 最低$0.1543
今日开盘$0.1645
24H 成交量$858.36万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 207 |
PLTRBPLTRB
|
$173.38 | $189.10 | $170.94 | $77.87万 | — | -6.40% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.98万 | $2,317.08万 | -2.03% |
| 119 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $179.13万 | $756.53万 | -7.59% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.72万 | $1,737.02万 | -0.43% |
| 231 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $67.73万 | $1,310.55万 | -3.77% |
| 194 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.49万 | — | -3.83% |
| 525 |
DCRDecred
|
$12.91 | $13.32 | $12.79 | $18.54万 | $2.29亿 | -2.20% |
| 392 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.33万 | $2,263.83万 | -3.16% |
| 246 |
PUNDIXPundi X
|
$0.0994 | $0.1049 | $0.0968 | $61.19万 | $2,514.65万 | -5.06% |
| 344 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.27万 | $6,970.82万 | -4.62% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 89 |
FILFilecoin
|
$0.8714 | $0.8853 | $0.8512 | $311.19万 | $7.19亿 | -1.29% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.06万 | — | -4.84% |
| 138 |
MORPHOMorpho
|
$2.166 | $2.25 | $2.15 | $140.69万 | $5.14亿 | -3.65% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.38万 | $1.40亿 | -3.09% |
| 27 |
GOOGLBGOOGLB
|
$281.14 | $287.37 | $279.18 | $1,997.35万 | — | -0.72% |
相关站点
共 40 个
AAPLB _加密货币行情
INTCB _加密货币行情
NFPrompt _加密货币行情
Arbitrum _BTC行情
AMDB _以太坊ETH价格
Mitosis _以太坊ETH价格
Arbitrum _比特币
Initia _比特币行情
BNCB _数字货币市值
SNXXB _比特币行情
First Digital _比特币
Dogecoin _以太坊ETH价格
USD1 _比特币行情
Quant _比特币
TQQQB _比特币
EUR _比特币
Eigenlayer _比特币行情
TQQQB _币种排行
Solana _比特币行情
Quant _比特币
SOXLB _BTC行情
Zcash _数字货币市值
Aster _加密货币行情
BFUSD _BTC行情
Uniswap _比特币行情
1000CAT _以太坊ETH价格
Haedal _币种排行
Worldcoin _币种排行
Ondo _加密货币行情
Near Protocol _加密货币行情
NFPrompt _比特币
Caldera _数字货币市值
BitTensor _比特币行情
Sophon _BTC行情
United Stables _币种排行
Eigenlayer _BTC行情
Ripple USD _币种排行
Aster _BTC行情
EUR _BTC行情
TSLAB _以太坊ETH价格