API3
API3 · 美元计价
$0.2311
-0.99%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 416 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.69万 | — | 0.03% |
| 601 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.58万 | $2,976.20万 | -2.89% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -1.00% |
| 404 |
PLTRBPLTRB
|
$184.92 | $188.61 | $181.88 | $29.66万 | — | -0.32% |
| 586 |
CTSICartesi
|
$0.02691 | $0.02735 | $0.02639 | $11.32万 | $2,369.82万 | -1.36% |
| 111 |
SOLVSolv Protocol
|
$0.00513 | $0.005445 | $0.005 | $184.14万 | $799.60万 | -4.04% |
| 535 |
AGLDAdventure Gold
|
$0.1887 | $0.1925 | $0.1827 | $16.20万 | $1,725.25万 | 1.56% |
| 186 |
MOVRMoonriver
|
$1.069 | $1.13 | $1.06 | $82.49万 | $1,391.78万 | -3.95% |
| 395 |
BBBBBB
|
$8.27 | $8.56 | $8.11 | $30.64万 | — | -1.20% |
| 528 |
DCRDecred
|
$12.97 | $13.35 | $12.79 | $16.68万 | $2.29亿 | -1.74% |
| 400 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.06万 | $2,324.49万 | -1.96% |
| 263 |
PUNDIXPundi X
|
$0.0981 | $0.106 | $0.0976 | $52.31万 | $2,730.69万 | -6.84% |
| 373 |
MINAMina Protocol
|
$0.0559 | $0.059 | $0.0558 | $33.83万 | $7,414.72万 | -4.93% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 84 |
FILFilecoin
|
$0.8649 | $0.8853 | $0.8588 | $294.81万 | $7.36亿 | -1.34% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.0181 | $0.01716 | $38.41万 | — | -3.38% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.70万 | $5.38亿 | -3.99% |
| 436 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $26.16万 | $1.44亿 | -2.28% |
| 28 |
GOOGLBGOOGLB
|
$283.65 | $287.37 | $282.00 | $1,652.48万 | — | -0.09% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Bitcoin _数字货币市值
Litecoin _数字货币市值
CRCLB _比特币行情
Bitcoin _数字货币市值
Origin _比特币行情
THORChain _加密货币行情
Aster _加密货币行情
RWUSD _以太坊ETH价格
XRP _比特币行情
NVDAB _加密货币行情
Pudgy Penguins _以太坊ETH价格
CRWVB _比特币行情
Initia _数字货币市值
Dogecoin _币种排行
USDC _加密货币行情
Bubblemaps _币种排行
PAX Gold _比特币
NVDAB _加密货币行情
Dogecoin _比特币行情
Caldera _币种排行
Holo _比特币
Bitcoin _加密货币行情
Hyperliquid _比特币行情
Hyperliquid _比特币行情
Gram _比特币行情
Quant _以太坊ETH价格
MegaETH _比特币
Sei _币种排行
RedStone _以太坊ETH价格
LayerZero _比特币
Celo _币种排行
Chainlink _以太坊ETH价格
Near Protocol _比特币行情
Quant _币种排行
Hashflow _比特币
Chainlink _以太坊ETH价格
Ripple USD _比特币
Mitosis _以太坊ETH价格
LayerZero _加密货币行情