ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 315 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $44.45万 | — | -2.14% |
| 603 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -2.04% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 202 |
PLTRBPLTRB
|
$170.96 | $189.10 | $170.64 | $79.88万 | — | -8.65% |
| 615 |
CTSICartesi
|
$0.02685 | $0.02717 | $0.02611 | $11.02万 | $2,317.08万 | -1.14% |
| 118 |
SOLVSolv Protocol
|
$0.004546 | $0.005356 | $0.0045 | $176.29万 | $756.53万 | -14.26% |
| 510 |
AGLDAdventure Gold
|
$0.1814 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -2.47% |
| 237 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $63.21万 | $1,310.55万 | -5.55% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 583 |
DCRDecred
|
$12.73 | $13.09 | $12.73 | $13.66万 | $2.29亿 | -2.45% |
| 342 |
OPGOpenGradient
|
$0.1182 | $0.1236 | $0.1169 | $40.94万 | $2,263.83万 | -4.29% |
| 232 |
PUNDIXPundi X
|
$0.0985 | $0.103 | $0.0968 | $64.52万 | $2,514.65万 | -4.37% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0587 | $0.0546 | $47.60万 | $6,970.82万 | -5.45% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 89 |
FILFilecoin
|
$0.8667 | $0.8785 | $0.8512 | $317.72万 | $7.19亿 | -0.86% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $36.02万 | — | -5.42% |
| 120 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $173.81万 | $5.14亿 | -3.93% |
| 425 |
MANADecentraland
|
$0.0718 | $0.0749 | $0.0711 | $28.97万 | $1.40亿 | -4.14% |
| 28 |
GOOGLBGOOGLB
|
$280.06 | $287.37 | $279.18 | $1,815.84万 | — | -1.71% |
相关站点
共 40 个
USD1 _比特币
Gram _数字货币市值
TONToken _以太坊ETH价格
SNXXB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币
Filecoin _加密货币行情
Initia _比特币
Quant _数字货币市值
MRVLB _数字货币市值
Near Protocol _数字货币市值
Worldcoin _比特币
Pendle _BTC行情
Aster _币种排行
Polkadot _BTC行情
BitTensor _以太坊ETH价格
Nomina _比特币
RWUSD _数字货币市值
Nomina _BTC行情
Near Protocol _加密货币行情
Worldcoin _比特币行情
AAPLB _比特币行情
牛来 _加密货币行情
Solana _BTC行情
BNCB _币种排行
MSTRB _加密货币行情
Caldera _加密货币行情
DRAMB _比特币行情
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
Hedera _币种排行
1000CAT _比特币行情
Hedera _比特币行情
Ripple USD _比特币行情
CRCLB _币种排行
Chainlink _数字货币市值
Mitosis _加密货币行情
RWUSD _数字货币市值
Initia _以太坊ETH价格