AMDB
AMDB · 美元计价
$471.78
-8.78%
≈ ￥3113.75
(-$45.38)
更新于 2026-11-03 15:30:02
24H 最高$517.56
24H 最低$466.43
今日开盘$517.16
24H 成交量$527.98万
流通市值—
24H 涨跌额(-$45.38)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 325 |
GENIUSGENIUS
|
$0.2976 | $0.3052 | $0.2822 | $42.82万 | — | -1.49% |
| 603 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.52万 | $2,870.03万 | 0.00% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 194 |
PLTRBPLTRB
|
$170.15 | $189.10 | $169.22 | $81.96万 | — | -9.00% |
| 598 |
CTSICartesi
|
$0.02699 | $0.02699 | $0.02611 | $11.94万 | $2,317.08万 | 0.48% |
| 129 |
SOLVSolv Protocol
|
$0.004461 | $0.005356 | $0.004451 | $155.65万 | $756.53万 | -15.89% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $22.42万 | $1,737.02万 | -2.81% |
| 272 |
MOVRMoonriver
|
$1.03 | $1.09 | $1.02 | $53.53万 | $1,310.55万 | -4.54% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.77万 | — | -5.66% |
| 613 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.21万 | $2.29亿 | -1.32% |
| 314 |
OPGOpenGradient
|
$0.1182 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.09% |
| 229 |
PUNDIXPundi X
|
$0.0978 | $0.1013 | $0.0968 | $66.27万 | $2,514.65万 | -3.46% |
| 328 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0543 | $41.76万 | $6,970.82万 | -3.35% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 91 |
FILFilecoin
|
$0.871 | $0.878 | $0.8512 | $299.11万 | $7.19亿 | 0.95% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01652 | $33.28万 | — | -4.25% |
| 116 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.11 | $180.49万 | $5.14亿 | -3.66% |
| 419 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $29.69万 | $1.40亿 | -2.32% |
| 28 |
GOOGLBGOOGLB
|
$278.93 | $287.37 | $278.49 | $1,699.70万 | — | -1.42% |
相关站点
共 40 个
ZAMA _数字货币市值
Chainlink _比特币行情
Plasma _加密货币行情
Solana _加密货币行情
USDC _数字货币市值
Uniswap _加密货币行情
Gram _加密货币行情
PAX Gold _比特币行情
EUR _币种排行
LayerZero _加密货币行情
OFFICIAL TRUMP _BTC行情
MUB _加密货币行情
CRWVB _数字货币市值
Lisk _比特币
MegaETH _数字货币市值
Cardano _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _加密货币行情
XRP _BTC行情
TSLAB _币种排行
USD1 _数字货币市值
BNB _比特币
Pudgy Penguins _数字货币市值
Aster _以太坊ETH价格
Celo _比特币行情
Zcash _加密货币行情
Cardano _以太坊ETH价格
CRCLB _比特币
RWUSD _加密货币行情
DRAMB _加密货币行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _币种排行
MSTRB _比特币
Gitcoin _以太坊ETH价格
Chainlink _比特币
RWUSD _数字货币市值
THORChain _数字货币市值
DRAMB _以太坊ETH价格
MUB _数字货币市值
QQQB _数字货币市值