AMATB
AMATB · 美元计价
$381.66
-4.12%
≈ ￥2518.96
(-$16.38)
更新于 2026-11-03 11:00:02
24H 最高$400.37
24H 最低$373.73
今日开盘$398.04
24H 成交量$12.03万
流通市值—
24H 涨跌额(-$16.38)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 316 |
GENIUSGENIUS
|
$0.297 | $0.3054 | $0.2822 | $44.40万 | — | -1.92% |
| 602 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $12.02万 | $2,870.03万 | -1.75% |
| 671 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.18万 | — | -1.49% |
| 197 |
PLTRBPLTRB
|
$172.13 | $189.10 | $170.94 | $82.11万 | — | -7.76% |
| 616 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.90万 | $2,317.08万 | -1.67% |
| 116 |
SOLVSolv Protocol
|
$0.004651 | $0.005356 | $0.004622 | $181.05万 | $756.53万 | -11.53% |
| 515 |
AGLDAdventure Gold
|
$0.1826 | $0.1925 | $0.1817 | $19.24万 | $1,737.02万 | -1.67% |
| 245 |
MOVRMoonriver
|
$1.034 | $1.11 | $1.03 | $61.14万 | $1,310.55万 | -5.40% |
| 185 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.74万 | — | -6.00% |
| 571 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.69万 | $2.29亿 | -1.99% |
| 358 |
OPGOpenGradient
|
$0.1182 | $0.1239 | $0.1173 | $38.47万 | $2,263.83万 | -3.51% |
| 234 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $64.34万 | $2,514.65万 | -3.82% |
| 304 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $46.41万 | $6,970.82万 | -4.30% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 88 |
FILFilecoin
|
$0.8601 | $0.8785 | $0.8512 | $322.44万 | $7.19亿 | -1.49% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.01785 | $0.01653 | $36.81万 | — | -4.93% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.25 | $2.15 | $151.98万 | $5.14亿 | -3.37% |
| 425 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $28.92万 | $1.40亿 | -3.90% |
| 28 |
GOOGLBGOOGLB
|
$280.55 | $287.37 | $279.18 | $1,838.35万 | — | -1.17% |
相关站点
共 40 个
Uniswap _数字货币市值
Celestia _加密货币行情
ZAMA _加密货币行情
Uniswap _加密货币行情
AMDB _比特币
Pendle _比特币行情
BEAMX _比特币
Origin _以太坊ETH价格
INTCB _比特币
Nomina _比特币行情
Ondo _加密货币行情
Ethereum _BTC行情
Internet _币种排行
BFUSD _币种排行
Ondo _比特币行情
Avalanche _以太坊ETH价格
MUB _比特币行情
Near Protocol _币种排行
Caldera _BTC行情
MegaETH _币种排行
CRCLB _以太坊ETH价格
Polkadot _数字货币市值
Litecoin _比特币行情
USD1 _以太坊ETH价格
MegaETH _以太坊ETH价格
Lisk _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pump.fun _比特币行情
1000CAT _以太坊ETH价格
Ethena USDe _加密货币行情
BEAMX _加密货币行情
Cardano _比特币
SNXXB _币种排行
INTCB _数字货币市值
Hedera _加密货币行情
Hyperliquid _币种排行
Pump.fun _以太坊ETH价格
Pepe _加密货币行情
Solana _比特币行情
INTCB _加密货币行情