ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-03 17:45:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 321 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.22万 | — | -1.39% |
| 584 |
UMAUMA
|
$0.344 | $0.345 | $0.328 | $13.32万 | $2,870.03万 | 1.48% |
| 678 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.44万 | — | 0.00% |
| 168 |
PLTRBPLTRB
|
$167.35 | $189.10 | $165.31 | $97.60万 | — | -10.37% |
| 586 |
CTSICartesi
|
$0.02701 | $0.02749 | $0.02611 | $13.27万 | $2,317.08万 | 1.54% |
| 133 |
SOLVSolv Protocol
|
$0.004415 | $0.005356 | $0.004403 | $147.73万 | $756.53万 | -14.57% |
| 483 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.57万 | $1,737.02万 | -2.87% |
| 296 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.31万 | $1,310.55万 | -1.32% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $89.09万 | — | -5.41% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.41万 | $2.29亿 | -2.48% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 238 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $61.86万 | $2,514.65万 | -1.31% |
| 322 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.18万 | $6,970.82万 | -3.19% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 86 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $303.05万 | $7.19亿 | 0.04% |
| 432 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01764 | $0.01648 | $27.84万 | — | -5.11% |
| 109 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.10 | $204.64万 | $5.14亿 | -5.42% |
| 427 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.64万 | $1.40亿 | -2.58% |
| 27 |
GOOGLBGOOGLB
|
$278.84 | $287.37 | $275.25 | $1,804.25万 | — | -1.87% |
相关站点
共 40 个
Ripple USD _比特币行情
BitTensor _数字货币市值
Haedal _BTC行情
Pump.fun _比特币行情
Ondo _币种排行
Stellar _BTC行情
TONToken _数字货币市值
BEAMX _币种排行
Cardano _BTC行情
Zcash _加密货币行情
Avalanche _加密货币行情
Caldera _数字货币市值
GOOGLB _BTC行情
XRP _币种排行
GOOGLB _比特币
TQQQB _币种排行
PAX Gold _币种排行
United Stables _以太坊ETH价格
Quant _数字货币市值
GOOGLB _BTC行情
Bubblemaps _币种排行
Hedera _BTC行情
Dogecoin _加密货币行情
Polkadot _币种排行
Celestia _数字货币市值
SKHYB _币种排行
CRCLB _BTC行情
Haedal _数字货币市值
Hashflow _比特币
SNXXB _币种排行
CRWVB _加密货币行情
INTCB _比特币
Bubblemaps _以太坊ETH价格
Pendle _币种排行
TONToken _以太坊ETH价格
THORChain _比特币行情
Artificial _以太坊ETH价格
Aave _以太坊ETH价格
Quant _比特币行情
SNDKB _以太坊ETH价格