Acet
ACT · 美元计价
$0.00806
-1.35%
≈ ￥0.053196
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00817
24H 成交量$57.85万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 321 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $41.32万 | — | -0.63% |
| 595 |
UMAUMA
|
$0.333 | $0.345 | $0.332 | $11.48万 | $2,870.03万 | -3.48% |
| 672 |
BSPBBSPB
|
$45.53 | $46.94 | $44.51 | $3.68万 | — | -1.34% |
| 397 |
PLTRBPLTRB
|
$184.38 | $188.61 | $181.88 | $32.08万 | — | -0.46% |
| 576 |
CTSICartesi
|
$0.0266 | $0.02735 | $0.02639 | $12.97万 | $2,317.08万 | -2.31% |
| 112 |
SOLVSolv Protocol
|
$0.004887 | $0.005424 | $0.004857 | $197.11万 | $756.53万 | -9.67% |
| 533 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $17.58万 | $1,737.02万 | -0.11% |
| 187 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $83.91万 | $1,310.55万 | -5.83% |
| 265 |
BBBBBB
|
$8.26 | $8.56 | $8.11 | $54.15万 | — | -1.08% |
| 535 |
DCRDecred
|
$12.9 | $13.32 | $12.79 | $17.10万 | $2.29亿 | -2.57% |
| 390 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $32.67万 | $2,263.83万 | -3.40% |
| 276 |
PUNDIXPundi X
|
$0.0975 | $0.1054 | $0.0972 | $52.20万 | $2,514.65万 | -7.50% |
| 370 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0549 | $35.21万 | $6,970.82万 | -5.49% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 86 |
FILFilecoin
|
$0.8558 | $0.8853 | $0.8521 | $315.11万 | $7.19亿 | -2.24% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.0181 | $0.01698 | $39.36万 | — | -4.97% |
| 128 |
MORPHOMorpho
|
$2.159 | $2.27 | $2.16 | $155.64万 | $5.14亿 | -4.22% |
| 428 |
MANADecentraland
|
$0.0719 | $0.0751 | $0.0717 | $28.29万 | $1.40亿 | -2.97% |
| 28 |
GOOGLBGOOGLB
|
$284.84 | $287.37 | $282.00 | $1,730.04万 | — | 0.30% |
相关站点
共 40 个
INTWB _以太坊ETH价格
LayerZero _数字货币市值
Near Protocol _比特币
Dogecoin _比特币行情
牛来 _币种排行
Worldcoin _比特币行情
Near Protocol _币种排行
Artificial _币种排行
Origin _比特币行情
RWUSD _加密货币行情
GOOGLB _数字货币市值
Lisk _比特币行情
INTWB _比特币行情
Hyperliquid _以太坊ETH价格
INTWB _以太坊ETH价格
TQQQB _比特币
MegaETH _BTC行情
Tether Gold _加密货币行情
Huma Finance _以太坊ETH价格
SOXLB _比特币
Worldcoin _加密货币行情
GOOGLB _比特币行情
Quant _数字货币市值
Polkadot _数字货币市值
USD1 _数字货币市值
Litecoin _以太坊ETH价格
Lisk _比特币行情
Ripple USD _比特币
Ondo _数字货币市值
LITEB _数字货币市值
Mitosis _数字货币市值
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Ethena _加密货币行情
Dogecoin _加密货币行情
Pepe _BTC行情
MUB _数字货币市值
BEAMX _加密货币行情
First Digital _币种排行
MUB _BTC行情