AAPLB
AAPLB · 美元计价
$330.01
-4.23%
≈ ￥2178.07
(-$14.56)
更新于 2026-11-03 09:05:02
24H 最高$348.11
24H 最低$323.48
今日开盘$344.57
24H 成交量$340.26万
流通市值—
24H 涨跌额(-$14.56)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 315 |
GENIUSGENIUS
|
$0.2983 | $0.3054 | $0.2822 | $44.24万 | — | -0.96% |
| 606 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.47万 | $2,870.03万 | -0.59% |
| 672 |
BSPBBSPB
|
$45.38 | $46.94 | $44.51 | $4.03万 | — | -1.46% |
| 196 |
PLTRBPLTRB
|
$173.11 | $189.10 | $170.94 | $83.42万 | — | -6.90% |
| 609 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.27万 | $2,317.08万 | -1.85% |
| 118 |
SOLVSolv Protocol
|
$0.00467 | $0.005356 | $0.004622 | $181.97万 | $756.53万 | -10.96% |
| 520 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.83万 | $1,737.02万 | -1.34% |
| 229 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $66.67万 | $1,310.55万 | -4.04% |
| 190 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $86.10万 | — | -4.87% |
| 543 |
DCRDecred
|
$12.85 | $13.22 | $12.76 | $17.20万 | $2.29亿 | -1.83% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $33.11万 | $2,263.83万 | -2.62% |
| 230 |
PUNDIXPundi X
|
$0.0991 | $0.1043 | $0.0968 | $66.56万 | $2,514.65万 | -4.34% |
| 343 |
MINAMina Protocol
|
$0.0562 | $0.0589 | $0.0546 | $40.02万 | $6,970.82万 | -3.77% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 87 |
FILFilecoin
|
$0.8712 | $0.8832 | $0.8512 | $317.74万 | $7.19亿 | -0.64% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $37.69万 | — | -3.85% |
| 135 |
MORPHOMorpho
|
$2.184 | $2.25 | $2.15 | $150.36万 | $5.14亿 | -2.11% |
| 422 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.07万 | $1.40亿 | -3.49% |
| 27 |
GOOGLBGOOGLB
|
$280.79 | $287.37 | $279.18 | $2,000.71万 | — | -0.83% |
相关站点
共 40 个
Pepe _数字货币市值
Near Protocol _比特币行情
USD1 _比特币行情
Pepe _数字货币市值
Initia _加密货币行情
PAX Gold _以太坊ETH价格
EUR _比特币行情
BFUSD _币种排行
United Stables _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _以太坊ETH价格
Eigenlayer _比特币
Lisk _比特币
Litecoin _比特币
USD1 _币种排行
TQQQB _比特币
Celo _比特币行情
THORChain _比特币行情
Artificial _加密货币行情
Lisk _BTC行情
BFUSD _数字货币市值
Artificial _BTC行情
Injective _以太坊ETH价格
Avalanche _比特币
NVDAB _BTC行情
Zcash _加密货币行情
Sophon _比特币
Pump.fun _以太坊ETH价格
Ripple USD _BTC行情
Sophon _以太坊ETH价格
Pepe _数字货币市值
Tether Gold _以太坊ETH价格
Pudgy Penguins _币种排行
Dogecoin _以太坊ETH价格
PAX Gold _比特币
Filecoin _比特币行情
Caldera _BTC行情
Polkadot _BTC行情
Bitcoin _币种排行
RedStone _以太坊ETH价格