Vaulta
A · 美元计价
$0.0788
-2.72%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.081
24H 成交量$17.69万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 320 |
GENIUSGENIUS
|
$0.2985 | $0.3054 | $0.2822 | $43.41万 | — | -0.50% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $2,870.03万 | -1.18% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
| 201 |
PLTRBPLTRB
|
$172 | $189.10 | $170.94 | $80.80万 | — | -6.99% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.21万 | $2,317.08万 | -1.08% |
| 118 |
SOLVSolv Protocol
|
$0.004807 | $0.005356 | $0.004745 | $180.45万 | $756.53万 | -7.15% |
| 541 |
AGLDAdventure Gold
|
$0.1865 | $0.1925 | $0.1827 | $17.68万 | $1,737.02万 | -0.16% |
| 227 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $70.88万 | $1,310.55万 | -4.29% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.25万 | — | -3.83% |
| 542 |
DCRDecred
|
$12.92 | $13.32 | $12.79 | $17.64万 | $2.29亿 | -1.90% |
| 390 |
OPGOpenGradient
|
$0.1192 | $0.1244 | $0.1173 | $33.62万 | $2,263.83万 | -3.40% |
| 249 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $60.55万 | $2,514.65万 | -5.07% |
| 344 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -4.48% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 90 |
FILFilecoin
|
$0.8704 | $0.8853 | $0.8512 | $309.00万 | $7.19亿 | -0.67% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01785 | $0.01653 | $38.25万 | — | -3.69% |
| 138 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $143.10万 | $5.14亿 | -3.66% |
| 424 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0711 | $29.44万 | $1.40亿 | -2.03% |
| 28 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $279.18 | $1,986.72万 | — | -0.90% |
相关站点
共 40 个
1000CAT _币种排行
TQQQB _以太坊ETH价格
Aptos _加密货币行情
Ethereum _以太坊ETH价格
MARSCOIN _BTC行情
CRCLB _加密货币行情
MegaETH _数字货币市值
NVDAB _数字货币市值
BNB _数字货币市值
Injective _比特币行情
Aave _数字货币市值
Mitosis _比特币
CRWVB _加密货币行情
GOOGLB _币种排行
Lisk _比特币行情
BFUSD _比特币
Eigenlayer _币种排行
Stacks _币种排行
INTCB _比特币行情
Tether Gold _比特币行情
Hyperliquid _比特币行情
Zcash _比特币
MegaETH _比特币
KORUB _加密货币行情
CRWVB _币种排行
Ethena _BTC行情
MARSCOIN _以太坊ETH价格
Aptos _币种排行
TRON _BTC行情
Ethereum _比特币行情
Cardano _以太坊ETH价格
Solana _币种排行
Gitcoin _数字货币市值
MARSCOIN _比特币
Ripple USD _币种排行
Mitosis _币种排行
BitTensor _币种排行
LITEB _加密货币行情
AMDB _加密货币行情
Dogecoin _BTC行情